{"currency":"USD","date":"2026-07-14","note":"For full historical data and all maturities, contact us for API access","rates":[{"basis_spread_source":"observed","basis_spread_vwap":-14.38,"close":4.0517,"dv01_per_1m":19,"high":4.0517,"low":4.0475,"maturity":"2Y","notional_mm":610.0,"open":4.0475,"rate":4.051,"trade_count":3},{"basis_spread_source":"observed","basis_spread_vwap":-21.03,"close":4.0227,"dv01_per_1m":28,"high":4.105,"low":4.0199,"maturity":"3Y","notional_mm":900.0,"open":4.0863,"rate":4.0596,"trade_count":5},{"basis_spread_source":"observed","basis_spread_vwap":-29.22,"close":4.0302,"dv01_per_1m":46,"high":4.0915,"low":4.0006,"maturity":"5Y","notional_mm":9152.0,"open":4.0715,"rate":4.038,"trade_count":89},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.0505,"dv01_per_1m":55,"high":4.0505,"low":4.0294,"maturity":"6Y","notional_mm":1824.0,"open":4.0294,"rate":4.0416,"trade_count":7},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.07,"dv01_per_1m":64,"high":4.122,"low":4.033,"maturity":"7Y","notional_mm":4530.0,"open":4.0581,"rate":4.0654,"trade_count":34},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.071,"dv01_per_1m":73,"high":4.1445,"low":4.071,"maturity":"8Y","notional_mm":293.0,"open":4.085,"rate":4.1135,"trade_count":8},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.1005,"dv01_per_1m":82,"high":4.17,"low":4.1005,"maturity":"9Y","notional_mm":529.0,"open":4.1155,"rate":4.1346,"trade_count":12},{"basis_spread_source":"observed","basis_spread_vwap":-42.83,"close":4.1659,"dv01_per_1m":91,"high":4.199,"low":4.1303,"maturity":"10Y","notional_mm":8085.0,"open":4.1824,"rate":4.1626,"trade_count":132},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.2125,"dv01_per_1m":108,"high":4.2125,"low":4.2125,"maturity":"12Y","notional_mm":98.0,"open":4.2125,"rate":4.2125,"trade_count":2},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.3156,"dv01_per_1m":133,"high":4.3213,"low":4.3,"maturity":"15Y","notional_mm":704.0,"open":4.3,"rate":4.3093,"trade_count":7},{"basis_spread_source":"observed","basis_spread_vwap":-73.25,"close":4.3775,"dv01_per_1m":165,"high":4.3931,"low":4.356,"maturity":"20Y","notional_mm":1965.0,"open":4.39,"rate":4.3797,"trade_count":22},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.385,"dv01_per_1m":193,"high":4.385,"low":4.3825,"maturity":"25Y","notional_mm":150.0,"open":4.3825,"rate":4.3833,"trade_count":3},{"basis_spread_source":"observed","basis_spread_vwap":-75.48,"close":4.3498,"dv01_per_1m":220,"high":4.3508,"low":4.3066,"maturity":"30Y","notional_mm":2117.0,"open":4.3398,"rate":4.337,"trade_count":73}],"source":"Quant39 SDR Database"}