{"currency":"USD","date":"2026-04-14","note":"For full historical data and all maturities, contact us for API access","rates":[{"basis_spread_source":"observed","basis_spread_vwap":-17.0,"close":3.597,"dv01_per_1m":19,"high":3.5987,"low":3.5888,"maturity":"2Y","notional_mm":1775.0,"open":3.5945,"rate":3.5937,"trade_count":10},{"basis_spread_source":"observed","basis_spread_vwap":-22.88,"close":3.5325,"dv01_per_1m":28,"high":3.573,"low":3.5325,"maturity":"3Y","notional_mm":2522.0,"open":3.573,"rate":3.5504,"trade_count":19},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":3.536,"dv01_per_1m":37,"high":3.581,"low":3.536,"maturity":"4Y","notional_mm":5116.0,"open":3.581,"rate":3.5609,"trade_count":26},{"basis_spread_source":"observed","basis_spread_vwap":-30.31,"close":3.5592,"dv01_per_1m":46,"high":3.62,"low":3.5557,"maturity":"5Y","notional_mm":10772.0,"open":3.6012,"rate":3.5898,"trade_count":111},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":3.645,"dv01_per_1m":55,"high":3.6688,"low":3.645,"maturity":"6Y","notional_mm":1716.0,"open":3.6645,"rate":3.6565,"trade_count":15},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":3.6725,"dv01_per_1m":64,"high":3.7212,"low":3.6725,"maturity":"7Y","notional_mm":1415.0,"open":3.7056,"rate":3.7003,"trade_count":23},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":3.7485,"dv01_per_1m":73,"high":3.7675,"low":3.7485,"maturity":"8Y","notional_mm":328.0,"open":3.767,"rate":3.7612,"trade_count":15},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":3.7975,"dv01_per_1m":82,"high":3.816,"low":3.7975,"maturity":"9Y","notional_mm":671.0,"open":3.816,"rate":3.8063,"trade_count":15},{"basis_spread_source":"observed","basis_spread_vwap":-43.5,"close":3.8116,"dv01_per_1m":91,"high":3.867,"low":3.8096,"maturity":"10Y","notional_mm":5342.0,"open":3.8556,"rate":3.8404,"trade_count":108},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":3.912,"dv01_per_1m":108,"high":3.9555,"low":3.912,"maturity":"12Y","notional_mm":230.0,"open":3.9555,"rate":3.9358,"trade_count":4},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.028,"dv01_per_1m":133,"high":4.069,"low":4.028,"maturity":"15Y","notional_mm":520.0,"open":4.069,"rate":4.04,"trade_count":12},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.1262,"dv01_per_1m":165,"high":4.1635,"low":4.1262,"maturity":"20Y","notional_mm":598.0,"open":4.1635,"rate":4.1385,"trade_count":11},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.1387,"dv01_per_1m":193,"high":4.16,"low":4.1387,"maturity":"25Y","notional_mm":427.0,"open":4.16,"rate":4.1525,"trade_count":6},{"basis_spread_source":"observed","basis_spread_vwap":-75.73,"close":4.1028,"dv01_per_1m":220,"high":4.1432,"low":4.1028,"maturity":"30Y","notional_mm":1189.0,"open":4.1396,"rate":4.1251,"trade_count":49},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.02,"dv01_per_1m":270,"high":4.035,"low":4.02,"maturity":"40Y","notional_mm":123.0,"open":4.035,"rate":4.0235,"trade_count":6},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":3.9038,"dv01_per_1m":315,"high":3.9038,"low":3.9038,"maturity":"50Y","notional_mm":25.0,"open":3.9038,"rate":3.9038,"trade_count":1}],"source":"Quant39 SDR Database"}