{"currency":"USD","date":"2026-08-28","note":"For full historical data and all maturities, contact us for API access","rates":[{"basis_spread_source":"observed","basis_spread_vwap":-14.02,"close":4.21,"dv01_per_1m":19,"high":4.21,"low":4.0825,"maturity":"2Y","notional_mm":1070.0,"open":4.21,"rate":4.1171,"trade_count":5},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.21,"dv01_per_1m":28,"high":4.21,"low":4.0985,"maturity":"3Y","notional_mm":1489.0,"open":4.1069,"rate":4.1104,"trade_count":8},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.207,"dv01_per_1m":37,"high":4.207,"low":4.1075,"maturity":"4Y","notional_mm":1806.0,"open":4.1162,"rate":4.1214,"trade_count":8},{"basis_spread_source":"observed","basis_spread_vwap":-26.9,"close":4.2094,"dv01_per_1m":46,"high":4.2201,"low":4.1203,"maturity":"5Y","notional_mm":13046.0,"open":4.1349,"rate":4.1809,"trade_count":97},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.235,"dv01_per_1m":55,"high":4.235,"low":4.1631,"maturity":"6Y","notional_mm":1176.0,"open":4.1694,"rate":4.1997,"trade_count":8},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.2581,"dv01_per_1m":64,"high":4.26,"low":4.1956,"maturity":"7Y","notional_mm":5567.0,"open":4.1994,"rate":4.219,"trade_count":26},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.285,"dv01_per_1m":73,"high":4.2875,"low":4.225,"maturity":"8Y","notional_mm":7840.0,"open":4.235,"rate":4.2464,"trade_count":28},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.3137,"dv01_per_1m":82,"high":4.3175,"low":4.262,"maturity":"9Y","notional_mm":5239.0,"open":4.2719,"rate":4.285,"trade_count":26},{"basis_spread_source":"observed","basis_spread_vwap":-37.66,"close":4.3413,"dv01_per_1m":91,"high":4.3545,"low":4.298,"maturity":"10Y","notional_mm":6502.0,"open":4.3081,"rate":4.3331,"trade_count":101},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.4962,"dv01_per_1m":133,"high":4.5025,"low":4.4744,"maturity":"15Y","notional_mm":600.0,"open":4.4744,"rate":4.4933,"trade_count":8},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.5669,"dv01_per_1m":165,"high":4.5894,"low":4.549,"maturity":"20Y","notional_mm":1106.0,"open":4.5515,"rate":4.5706,"trade_count":16},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.5694,"dv01_per_1m":193,"high":4.5694,"low":4.5485,"maturity":"25Y","notional_mm":449.0,"open":4.5485,"rate":4.5606,"trade_count":7},{"basis_spread_source":"observed","basis_spread_vwap":-67.96,"close":4.5258,"dv01_per_1m":220,"high":4.5376,"low":4.4911,"maturity":"30Y","notional_mm":2293.0,"open":4.5237,"rate":4.5229,"trade_count":68}],"source":"Quant39 SDR Database"}