{"currency":"USD","date":"2026-05-19","note":"For full historical data and all maturities, contact us for API access","rates":[{"basis_spread_source":"observed","basis_spread_vwap":-14.88,"close":3.9512,"dv01_per_1m":19,"high":3.9512,"low":3.9081,"maturity":"2Y","notional_mm":2330.0,"open":3.9512,"rate":3.9488,"trade_count":3},{"basis_spread_source":"observed","basis_spread_vwap":-20.42,"close":3.9885,"dv01_per_1m":28,"high":3.9885,"low":3.9337,"maturity":"3Y","notional_mm":1043.0,"open":3.9419,"rate":3.9601,"trade_count":9},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.0095,"dv01_per_1m":37,"high":4.0095,"low":3.95,"maturity":"4Y","notional_mm":704.0,"open":3.9569,"rate":3.9652,"trade_count":5},{"basis_spread_source":"observed","basis_spread_vwap":-28.07,"close":4.042,"dv01_per_1m":46,"high":4.0828,"low":3.9653,"maturity":"5Y","notional_mm":14440.0,"open":3.9796,"rate":4.028,"trade_count":115},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.0187,"dv01_per_1m":55,"high":4.0187,"low":4.0187,"maturity":"6Y","notional_mm":470.0,"open":4.0187,"rate":4.0188,"trade_count":1},{"basis_spread_source":"observed","basis_spread_vwap":-37.63,"close":4.115,"dv01_per_1m":64,"high":4.1375,"low":4.0606,"maturity":"7Y","notional_mm":4792.0,"open":4.07,"rate":4.1017,"trade_count":28},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.161,"dv01_per_1m":73,"high":4.174,"low":4.1069,"maturity":"8Y","notional_mm":2755.0,"open":4.1069,"rate":4.1224,"trade_count":15},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.1995,"dv01_per_1m":82,"high":4.211,"low":4.1475,"maturity":"9Y","notional_mm":2594.0,"open":4.1475,"rate":4.1585,"trade_count":17},{"basis_spread_source":"observed","basis_spread_vwap":-42.56,"close":4.2375,"dv01_per_1m":91,"high":4.2685,"low":4.1716,"maturity":"10Y","notional_mm":10612.0,"open":4.185,"rate":4.2242,"trade_count":157},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.3034,"dv01_per_1m":108,"high":4.3219,"low":4.2795,"maturity":"12Y","notional_mm":938.0,"open":4.2795,"rate":4.3066,"trade_count":8},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.3963,"dv01_per_1m":133,"high":4.42,"low":4.3613,"maturity":"15Y","notional_mm":1772.0,"open":4.3613,"rate":4.4046,"trade_count":18},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.4785,"dv01_per_1m":165,"high":4.485,"low":4.451,"maturity":"20Y","notional_mm":1130.0,"open":4.452,"rate":4.4737,"trade_count":11},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.449,"dv01_per_1m":193,"high":4.449,"low":4.449,"maturity":"25Y","notional_mm":66.0,"open":4.449,"rate":4.449,"trade_count":2},{"basis_spread_source":"observed","basis_spread_vwap":-57.62,"close":4.4242,"dv01_per_1m":220,"high":4.4401,"low":4.3876,"maturity":"30Y","notional_mm":3251.0,"open":4.4013,"rate":4.4195,"trade_count":84}],"source":"Quant39 SDR Database"}