{"currency":"USD","date":"2026-10-14","note":"For full historical data and all maturities, contact us for API access","rates":[{"basis_spread_source":"observed","basis_spread_vwap":-20.97,"close":4.7087,"dv01_per_1m":28,"high":4.8439,"low":4.6832,"maturity":"3Y","notional_mm":2220.0,"open":4.8439,"rate":4.7509,"trade_count":13},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.703,"dv01_per_1m":37,"high":4.7745,"low":4.6965,"maturity":"4Y","notional_mm":1746.0,"open":4.7745,"rate":4.751,"trade_count":8},{"basis_spread_source":"observed","basis_spread_vwap":-27.92,"close":4.7238,"dv01_per_1m":46,"high":4.8481,"low":4.699,"maturity":"5Y","notional_mm":5121.0,"open":4.7074,"rate":4.7525,"trade_count":55},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.7175,"dv01_per_1m":55,"high":4.7175,"low":4.7175,"maturity":"6Y","notional_mm":87.0,"open":4.7175,"rate":4.7175,"trade_count":2},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.732,"dv01_per_1m":64,"high":4.8456,"low":4.7313,"maturity":"7Y","notional_mm":1157.0,"open":4.8456,"rate":4.7682,"trade_count":12},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.8715,"dv01_per_1m":73,"high":4.8715,"low":4.7525,"maturity":"8Y","notional_mm":758.0,"open":4.8715,"rate":4.7589,"trade_count":3},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.8895,"dv01_per_1m":82,"high":4.8895,"low":4.7675,"maturity":"9Y","notional_mm":409.0,"open":4.8895,"rate":4.7911,"trade_count":3},{"basis_spread_source":"observed","basis_spread_vwap":-38.77,"close":4.805,"dv01_per_1m":91,"high":4.9295,"low":3.848,"maturity":"10Y","notional_mm":6580.0,"open":4.8087,"rate":4.8202,"trade_count":113},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.91,"dv01_per_1m":108,"high":4.91,"low":4.8605,"maturity":"12Y","notional_mm":280.0,"open":4.91,"rate":4.8799,"trade_count":2},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.9725,"dv01_per_1m":133,"high":5.0165,"low":4.9256,"maturity":"15Y","notional_mm":538.0,"open":4.9256,"rate":4.9574,"trade_count":9},{"basis_spread_source":"not_available","basis_spread_vwap":null,"close":4.9669,"dv01_per_1m":165,"high":5.054,"low":4.9644,"maturity":"20Y","notional_mm":519.0,"open":4.9719,"rate":4.985,"trade_count":9},{"basis_spread_source":"observed","basis_spread_vwap":3.0,"close":4.987,"dv01_per_1m":193,"high":4.987,"low":4.9512,"maturity":"25Y","notional_mm":471.0,"open":4.9512,"rate":4.9665,"trade_count":4},{"basis_spread_source":"observed","basis_spread_vwap":-63.93,"close":4.8881,"dv01_per_1m":220,"high":4.9665,"low":4.8732,"maturity":"30Y","notional_mm":1233.0,"open":4.8963,"rate":4.9129,"trade_count":49}],"source":"Quant39 SDR Database"}